일자	종가	등락	등락률(%)	거래량
09/20	3,510	30	-0.85%	24,494
09/19	3,540	165	-4.45%	23,092
09/13	3,705	135	3.78%	49,161
09/12	3,570	120	3.48%	29,566
09/11	3,450	60	-1.71%	29,119
09/10	3,510	190	5.72%	42,877
09/09	3,320	5	0.15%	16,267
09/06	3,315	20	0.61%	4,156
09/05	3,295	0	0.00%	4,928
09/04	3,295	65	2.01%	20,725