일자	종가	등락	등락률(%)	거래량
09/20	9,690	200	2.11%	18,637
09/19	9,490	260	-2.67%	28,762
09/13	9,750	40	0.41%	14,013
09/12	9,710	310	3.30%	42,120
09/11	9,400	0	0.00%	20,253
09/10	9,400	170	1.84%	20,451
09/09	9,230	230	2.56%	27,410
09/06	9,000	550	-5.76%	63,332
09/05	9,550	290	3.13%	54,670
09/04	9,260	760	-7.58%	58,214