일자	종가	등락	등락률(%)	거래량
09/20	4,030	5	0.12%	25,889
09/19	4,025	60	-1.47%	60,748
09/13	4,085	15	-0.37%	47,809
09/12	4,100	155	3.93%	109,893
09/11	3,945	65	-1.62%	736,514
09/10	4,010	35	-0.87%	47,850
09/09	4,045	40	-0.98%	43,476
09/06	4,085	10	-0.24%	55,464
09/05	4,095	30	0.74%	73,459
09/04	4,065	180	-4.24%	104,099