일자	종가	등락	등락률(%)	거래량
09/20	9,330	50	0.54%	20,048
09/19	9,280	140	-1.49%	27,000
09/13	9,420	200	-2.08%	39,414
09/12	9,620	610	6.77%	38,972
09/11	9,010	40	0.45%	29,928
09/10	8,970	190	-2.07%	42,406
09/09	9,160	140	-1.51%	61,077
09/06	9,300	80	0.87%	75,092
09/05	9,220	190	-2.02%	70,641
09/04	9,410	490	-4.95%	92,547