일자	종가	등락	등락률(%)	거래량
09/20	74,400	600	0.81%	22,693
09/19	73,800	900	1.23%	21,073
09/13	72,900	500	-0.68%	9,977
09/12	73,400	1700	2.37%	41,432
09/11	71,700	400	-0.55%	23,141
09/10	72,100	400	0.56%	22,016
09/09	71,700	400	0.56%	15,245
09/06	71,300	200	0.28%	27,566
09/05	71,100	500	0.71%	38,880
09/04	70,600	4100	-5.49%	72,119