일자	종가	등락	등락률(%)	거래량
09/20	8,550	120	1.42%	15,729
09/19	8,430	0	0.00%	12,089
09/13	8,430	0	0.00%	6,141
09/12	8,430	80	0.96%	11,918
09/11	8,350	150	1.83%	9,637
09/10	8,200	30	-0.36%	17,194
09/09	8,230	190	2.36%	44,058
09/06	8,040	10	-0.12%	8,472
09/05	8,050	50	0.62%	18,748
09/04	8,000	460	-5.44%	43,941