일자	종가	등락	등락률(%)	거래량
09/20	5,850	80	-1.35%	133,736
09/19	5,930	90	-1.50%	179,007
09/13	6,020	40	0.67%	214,437
09/12	5,980	180	3.10%	146,484
09/11	5,800	370	-6.00%	383,581
09/10	6,170	70	1.15%	1,611,718
09/09	6,100	400	7.02%	9,002,805
09/06	5,700	200	-3.39%	49,984
09/05	5,900	40	-0.67%	38,237
09/04	5,940	150	-2.46%	41,396