일자	종가	등락	등락률(%)	거래량
09/20	2,100	0	0.00%	30,724
09/19	2,100	10	0.48%	12,782
09/13	2,090	20	-0.95%	20,382
09/12	2,110	15	-0.71%	14,107
09/11	2,125	55	-2.52%	26,879
09/10	2,180	45	2.11%	61,558
09/09	2,135	130	6.48%	597,050
09/06	2,005	155	-7.18%	28,859
09/05	2,160	80	-3.57%	16,486
09/04	2,240	15	-0.67%	16,467