일자	종가	등락	등락률(%)	거래량
09/20	217	1	0.46%	263,383
09/19	216	2	-0.92%	249,051
09/13	218	3	1.40%	312,033
09/12	215	0	0.00%	121,010
09/11	215	2	-0.92%	163,490
09/10	217	2	0.93%	254,176
09/09	215	2	0.94%	208,774
09/06	213	2	-0.93%	170,650
09/05	215	2	-0.92%	348,498
09/04	217	1	0.46%	197,160