일자	종가	등락	등락률(%)	거래량
11/08	113,795	1250	1.11%	150
11/07	112,545	510	0.46%	198
11/06	112,035	1065	-0.94%	100
11/05	113,100	240	0.21%	101
11/04	112,860	145	-0.13%	172
11/01	113,005	770	0.69%	154
10/31	112,235	415	-0.37%	27
10/30	112,650	315	0.28%	41
10/29	112,335	120	-0.11%	61
10/28	112,455	1195	-1.05%	124