일자	종가	등락	등락률(%)	거래량
09/20	12,110	120	1.00%	162,490
09/19	11,990	1040	9.50%	221,300
09/13	10,950	80	-0.73%	72,913
09/12	11,030	230	2.13%	132,072
09/11	10,800	310	-2.79%	85,546
09/10	11,110	480	4.52%	110,925
09/09	10,630	0	0.00%	69,063
09/06	10,630	370	-3.36%	104,673
09/05	11,000	520	-4.51%	153,781
09/04	11,520	110	-0.95%	168,524