일자	종가	등락	등락률(%)	거래량
09/20	12,600	150	1.20%	556
09/19	12,450	70	-0.56%	447
09/13	12,520	10	0.08%	534
09/12	12,510	245	2.00%	120
09/11	12,265	110	-0.89%	610
09/10	12,375	60	-0.48%	445
09/09	12,435	55	-0.44%	354
09/06	12,490	120	-0.95%	296
09/05	12,610	5	-0.04%	282
09/04	12,615	405	-3.11%	723