일자	종가	등락	등락률(%)	거래량
09/20	28,600	450	-1.55%	130,299
09/19	29,050	800	-2.68%	163,634
09/13	29,850	400	-1.32%	91,499
09/12	30,250	1550	5.40%	272,047
09/11	28,700	50	0.17%	144,086
09/10	28,650	1000	-3.37%	202,837
09/09	29,650	200	-0.67%	247,866
09/06	29,850	600	-1.97%	194,697
09/05	30,450	1150	-3.64%	274,207
09/04	31,600	1800	-5.39%	177,963