일자	종가	등락	등락률(%)	거래량
09/20	7,290	30	0.41%	102,698
09/19	7,260	390	5.68%	357,874
09/13	6,870	30	0.44%	21,175
09/12	6,840	40	0.59%	17,252
09/11	6,800	30	-0.44%	38,876
09/10	6,830	30	0.44%	81,155
09/09	6,800	40	0.59%	81,896
09/06	6,760	240	3.68%	62,503
09/05	6,520	90	-1.36%	40,248
09/04	6,610	10	0.15%	45,346