일자	종가	등락	등락률(%)	거래량
09/20	2,495	50	2.04%	113,639
09/19	2,445	5	0.20%	43,947
09/13	2,440	0	0.00%	28,737
09/12	2,440	105	4.50%	39,030
09/11	2,335	35	1.52%	61,147
09/10	2,300	100	-4.17%	73,595
09/09	2,400	70	3.00%	80,945
09/06	2,330	145	-5.86%	165,395
09/05	2,475	55	-2.17%	119,411
09/04	2,530	110	-4.17%	106,550