일자	종가	등락	등락률(%)	거래량
11/08	61,200	5300	-7.97%	1,279,255
11/07	66,500	3100	-4.45%	348,854
11/06	69,600	300	0.43%	197,648
11/05	69,300	600	-0.86%	139,280
11/04	69,900	2100	3.10%	200,524
11/01	67,800	3100	-4.37%	215,466
10/31	70,900	1900	2.75%	232,520
10/30	69,000	1700	2.53%	148,142
10/29	67,300	400	-0.59%	71,607
10/28	67,700	1300	1.96%	165,799