일자	종가	등락	등락률(%)	거래량
09/20	41,550	350	-0.84%	267,717
09/19	41,900	700	1.70%	243,369
09/13	41,200	650	1.60%	132,434
09/12	40,550	1050	2.66%	540,455
09/11	39,500	350	-0.88%	194,720
09/10	39,850	250	-0.62%	142,785
09/09	40,100	100	0.25%	157,603
09/06	40,000	350	-0.87%	186,236
09/05	40,350	200	0.50%	129,269
09/04	40,150	1750	-4.18%	303,450