일자	종가	등락	등락률(%)	거래량
09/20	10,950	170	-1.53%	204,769
09/19	11,120	140	1.28%	149,031
09/13	10,980	60	-0.54%	126,973
09/12	11,040	240	2.22%	211,264
09/11	10,800	260	2.47%	189,952
09/10	10,540	30	-0.28%	245,318
09/09	10,570	0	0.00%	207,138
09/06	10,570	620	-5.54%	382,221
09/05	11,190	360	-3.12%	485,346
09/04	11,550	510	-4.23%	497,947