일자	종가	등락	등락률(%)	거래량
09/20	11,270	300	2.73%	23,482
09/19	10,970	175	1.62%	17,400
09/13	10,795	5	0.05%	14,066
09/12	10,790	200	1.89%	28,558
09/11	10,590	105	-0.98%	22,319
09/10	10,695	15	-0.14%	11,868
09/09	10,710	240	2.29%	27,285
09/06	10,470	75	0.72%	23,022
09/05	10,395	95	-0.91%	16,436
09/04	10,490	275	-2.55%	32,137