일자	종가	등락	등락률(%)	거래량
09/20	798	12	-1.48%	245,425
09/19	810	2	-0.25%	387,248
09/13	812	18	-2.17%	115,989
09/12	830	37	4.67%	177,440
09/11	793	7	-0.88%	130,435
09/10	800	8	-0.99%	194,853
09/09	808	28	3.59%	302,321
09/06	780	25	-3.11%	200,081
09/05	805	12	-1.47%	226,223
09/04	817	30	-3.54%	212,686