일자	종가	등락	등락률(%)	거래량
09/20	26,700	130	0.49%	5
09/19	26,570	65	-0.24%	45
09/13	26,635	10	-0.04%	61
09/12	26,645	645	2.48%	34
09/11	26,000	255	-0.97%	7
09/10	26,255	135	-0.51%	2
09/09	26,390	175	-0.66%	5
09/06	26,565	265	-0.99%	206
09/05	26,830	25	-0.09%	17
09/04	26,855	930	-3.35%	229