일자	종가	등락	등락률(%)	거래량
09/20	7,350	70	0.96%	8,125
09/19	7,280	140	-1.89%	17,985
09/13	7,420	20	-0.27%	5,053
09/12	7,440	300	4.20%	13,776
09/11	7,140	60	-0.83%	15,587
09/10	7,200	40	0.56%	4,319
09/09	7,160	30	-0.42%	13,627
09/06	7,190	130	-1.78%	16,040
09/05	7,320	70	-0.95%	18,901
09/04	7,390	260	-3.40%	29,450