일자	종가	등락	등락률(%)	거래량
09/20	4,065	195	5.04%	208,365
09/19	3,870	45	1.18%	43,227
09/13	3,825	10	-0.26%	51,744
09/12	3,835	285	8.03%	115,048
09/11	3,550	50	-1.39%	92,486
09/10	3,600	100	-2.70%	116,603
09/09	3,700	5	0.14%	82,882
09/06	3,695	135	-3.52%	248,538
09/05	3,830	30	-0.78%	342,523
09/04	3,860	255	-6.20%	1,272,064