일자	종가	등락	등락률(%)	거래량
09/20	6,850	320	4.90%	76,998
09/19	6,530	120	-1.80%	30,320
09/13	6,650	20	-0.30%	12,938
09/12	6,670	60	0.91%	6,726
09/11	6,610	10	-0.15%	26,980
09/10	6,620	90	1.38%	44,067
09/09	6,530	320	5.15%	48,928
09/06	6,210	170	-2.66%	60,883
09/05	6,380	100	-1.54%	291,652
09/04	6,480	520	-7.43%	222,129