일자	종가	등락	등락률(%)	거래량
09/20	16,270	235	1.47%	112
09/19	16,035	55	-0.34%	20
09/13	16,090	30	0.19%	36
09/12	16,060	330	2.10%	109
09/11	15,730	250	-1.56%	33
09/10	15,980	40	-0.25%	118
09/09	16,020	55	-0.34%	21
09/06	16,075	230	-1.41%	85
09/05	16,305	95	-0.58%	26
09/04	16,400	630	-3.70%	83