일자	종가	등락	등락률(%)	거래량
11/08	3,925	35	0.90%	71,075
11/07	3,890	20	0.52%	2,438
11/06	3,870	5	0.13%	6,978
11/05	3,865	30	0.78%	3,845
11/04	3,835	5	-0.13%	5,229
11/01	3,840	50	1.32%	8,545
10/31	3,790	10	0.26%	5,185
10/30	3,780	35	-0.92%	4,908
10/29	3,815	5	-0.13%	7,102
10/28	3,820	55	1.46%	4,131