일자	종가	등락	등락률(%)	거래량
09/20	4,035	30	-0.74%	31,803
09/19	4,065	55	-1.33%	37,460
09/13	4,120	20	0.49%	45,210
09/12	4,100	90	2.24%	78,234
09/11	4,010	20	0.50%	70,992
09/10	3,990	75	-1.85%	43,217
09/09	4,065	20	0.49%	34,925
09/06	4,045	35	-0.86%	73,327
09/05	4,080	30	0.74%	59,598
09/04	4,050	25	-0.61%	92,918