일자	종가	등락	등락률(%)	거래량
09/20	1,403	0	0.00%	11,912
09/19	1,403	11	-0.78%	20,616
09/13	1,414	2	0.14%	9,854
09/12	1,412	36	2.62%	15,198
09/11	1,376	11	-0.79%	22,721
09/10	1,387	1	0.07%	20,758
09/09	1,386	14	-1.00%	85,303
09/06	1,400	4	-0.28%	12,410
09/05	1,404	2	0.14%	17,733
09/04	1,402	40	-2.77%	18,444