일자	종가	등락	등락률(%)	거래량
11/08	2,280	40	-1.72%	52,414
11/07	2,320	25	1.09%	30,520
11/06	2,295	40	-1.71%	80,464
11/05	2,335	25	-1.06%	54,255
11/04	2,360	25	-1.05%	30,711
11/01	2,385	10	0.42%	34,449
10/31	2,375	45	1.93%	50,725
10/30	2,330	20	-0.85%	80,323
10/29	2,350	15	-0.63%	10,418
10/28	2,365	25	-1.05%	12,098