일자	종가	등락	등락률(%)	거래량
09/20	5,350	10	0.19%	10,449
09/19	5,340	30	0.56%	10,559
09/13	5,310	20	-0.38%	5,850
09/12	5,330	20	0.38%	14,568
09/11	5,310	80	-1.48%	17,037
09/10	5,390	70	-1.28%	7,638
09/09	5,460	40	-0.73%	4,910
09/06	5,500	200	-3.51%	37,802
09/05	5,700	140	2.52%	220,610
09/04	5,560	130	-2.28%	4,457