일자	종가	등락	등락률(%)	거래량
09/20	810	3	0.37%	78,821
09/19	807	0	0.00%	149,093
09/13	807	3	0.37%	78,247
09/12	804	9	1.13%	77,340
09/11	795	4	-0.50%	63,741
09/10	799	8	-0.99%	104,774
09/09	807	3	-0.37%	59,549
09/06	810	2	-0.25%	151,172
09/05	812	2	0.25%	107,067
09/04	810	48	-5.59%	627,721