일자	종가	등락	등락률(%)	거래량
09/20	26,190	165	0.63%	565
09/19	26,025	55	-0.21%	120
09/13	26,080	40	0.15%	573
09/12	26,040	580	2.28%	823
09/11	25,460	290	-1.13%	181
09/10	25,750	145	-0.56%	119
09/09	25,895	140	-0.54%	892
09/06	26,035	180	-0.69%	407
09/05	26,215	135	-0.51%	10,967
09/04	26,350	920	-3.37%	1,249