일자	종가	등락	등락률(%)	거래량
09/20	6,325	15	0.24%	6,097
09/19	6,310	20	0.32%	471,114
09/13	6,290	35	-0.55%	5,039
09/12	6,325	105	1.69%	283,198
09/11	6,220	45	-0.72%	442,035
09/10	6,265	30	0.48%	39,930
09/09	6,235	130	2.13%	16,408
09/06	6,105	130	-2.09%	4,872
09/05	6,235	105	1.71%	12,930
09/04	6,130	220	-3.46%	14,603