일자	종가	등락	등락률(%)	거래량
09/20	5,250	130	-2.42%	622,181
09/19	5,380	100	1.89%	304,381
09/13	5,280	230	-4.17%	321,974
09/12	5,510	140	2.61%	413,751
09/11	5,370	180	-3.24%	256,066
09/10	5,550	70	-1.25%	237,810
09/09	5,620	30	0.54%	571,156
09/06	5,590	170	-2.95%	351,204
09/05	5,760	140	-2.37%	435,794
09/04	5,900	440	-6.94%	601,312