일자	종가	등락	등락률(%)	거래량
09/20	116,685	5	0.00%	29,898
09/19	116,680	445	-0.38%	7,241
09/13	117,125	400	0.34%	4,386
09/12	116,725	215	-0.18%	26,714
09/11	116,940	560	0.48%	7,188
09/10	116,380	260	0.22%	23,128
09/09	116,120	310	-0.27%	10,230
09/06	116,430	185	0.16%	8,594
09/05	116,245	370	0.32%	10,228
09/04	115,875	510	0.44%	49,252