일자	종가	등락	등락률(%)	거래량
09/20	29,655	360	1.23%	71
09/19	29,295	230	0.79%	63
09/13	29,065	340	1.18%	119
09/12	28,725	620	2.21%	121
09/11	28,105	490	-1.71%	245
09/10	28,595	170	0.60%	53
09/09	28,425	15	0.05%	110
09/06	28,410	505	-1.75%	352
09/05	28,915	210	-0.72%	144
09/04	29,125	830	-2.77%	514