일자	종가	등락	등락률(%)	거래량
09/20	3,230	0	0.00%	15,460
09/19	3,230	30	-0.92%	43,620
09/13	3,260	40	-1.21%	11,869
09/12	3,300	165	5.26%	39,715
09/11	3,135	35	-1.10%	13,676
09/10	3,170	5	0.16%	11,655
09/09	3,165	35	-1.09%	5,790
09/06	3,200	10	-0.31%	21,357
09/05	3,210	20	0.63%	15,853
09/04	3,190	180	-5.34%	20,442