일자	종가	등락	등락률(%)	거래량
09/20	13,770	290	-2.06%	180,578
09/19	14,060	940	-6.27%	465,205
09/13	15,000	2660	21.56%	2,341,611
09/12	12,340	490	4.14%	32,187
09/11	11,850	30	-0.25%	44,283
09/10	11,880	380	-3.10%	34,985
09/09	12,260	0	0.00%	28,721
09/06	12,260	400	-3.16%	45,772
09/05	12,660	360	-2.76%	71,690
09/04	13,020	910	-6.53%	86,453