일자	종가	등락	등락률(%)	거래량
09/20	1,274	13	1.03%	72,336
09/19	1,261	24	-1.87%	127,617
09/13	1,285	60	-4.46%	894,814
09/12	1,345	45	3.46%	101,761
09/11	1,300	4	-0.31%	45,401
09/10	1,304	9	-0.69%	24,625
09/09	1,313	4	0.31%	35,562
09/06	1,309	29	-2.17%	38,653
09/05	1,338	5	-0.37%	44,830
09/04	1,343	25	-1.83%	36,513