일자	종가	등락	등락률(%)	거래량
09/20	30,450	150	0.50%	354
09/19	30,300	200	0.66%	289
09/13	30,100	0	0.00%	204
09/12	30,100	200	0.67%	100
09/11	29,900	150	-0.50%	264
09/10	30,050	150	0.50%	206
09/09	29,900	100	0.34%	243
09/06	29,800	50	-0.17%	412
09/05	29,850	0	0.00%	71
09/04	29,850	500	-1.65%	2,436