일자	종가	등락	등락률(%)	거래량
09/20	39,550	225	0.57%	1
09/19	39,325	50	-0.13%	10
09/13	39,375	300	0.77%	1
09/12	39,075	655	1.70%	8
09/11	38,420	480	-1.23%	1
09/10	38,900	140	-0.36%	6
09/09	39,040	270	-0.69%	6
09/06	39,310	360	-0.91%	1
09/05	39,670	75	-0.19%	1
09/04	39,745	1125	-2.75%	1