일자	종가	등락	등락률(%)	거래량
09/20	1,045	0	0.00%	49,906
09/19	1,045	15	1.46%	57,329
09/13	1,030	2	0.19%	105,807
09/12	1,028	5	0.49%	27,054
09/11	1,023	0	0.00%	27,468
09/10	1,023	0	0.00%	38,754
09/09	1,023	1	-0.10%	24,500
09/06	1,024	0	0.00%	250,346
09/05	1,024	16	-1.54%	64,708
09/04	1,040	3	-0.29%	59,942