일자	종가	등락	등락률(%)	거래량
09/20	5,270	380	7.77%	261,195
09/19	4,890	310	-5.96%	148,634
09/13	5,200	40	0.78%	185,612
09/12	5,160	70	1.38%	206,251
09/11	5,090	550	-9.75%	617,764
09/10	5,640	280	5.22%	146,172
09/09	5,360	0	0.00%	108,853
09/06	5,360	60	1.13%	234,075
09/05	5,300	270	-4.85%	182,098
09/04	5,570	280	-4.79%	94,159