일자	종가	등락	등락률(%)	거래량
11/08	296,000	8500	2.96%	179,866
11/07	287,500	33500	-10.44%	291,353
11/06	321,000	29000	9.93%	482,458
11/05	292,000	4500	1.57%	98,572
11/04	287,500	20000	7.48%	186,673
11/01	267,500	5500	-2.01%	91,054
10/31	273,000	500	-0.18%	62,662
10/30	273,500	3000	-1.08%	87,751
10/29	276,500	11500	4.34%	98,696
10/28	265,000	3500	-1.30%	56,473