일자	종가	등락	등락률(%)	거래량
09/20	5,655	35	0.62%	300,151
09/19	5,620	170	3.12%	618,392
09/13	5,450	210	4.01%	424,200
09/12	5,240	15	0.29%	115,880
09/11	5,225	55	1.06%	127,640
09/10	5,170	105	2.07%	244,420
09/09	5,065	185	-3.52%	232,903
09/06	5,250	80	1.55%	229,904
09/05	5,170	90	1.77%	93,517
09/04	5,080	100	-1.93%	191,263