일자	종가	등락	등락률(%)	거래량
11/08	33,400	0	0.00%	31,730
11/07	33,400	1350	-3.88%	83,487
11/06	34,750	400	1.16%	51,771
11/05	34,350	500	-1.43%	26,379
11/04	34,850	1100	3.26%	42,867
11/01	33,750	1150	-3.30%	40,415
10/31	34,900	1500	4.49%	72,262
10/30	33,400	400	-1.18%	23,497
10/29	33,800	300	-0.88%	48,761
10/28	34,100	200	0.59%	34,764