일자	종가	등락	등락률(%)	거래량
09/20	9,750	80	0.83%	361
09/19	9,670	10	-0.10%	37
09/13	9,680	90	0.94%	26
09/12	9,590	150	1.59%	114
09/11	9,440	130	-1.36%	45
09/10	9,570	40	-0.42%	57
09/09	9,610	55	-0.57%	121
09/06	9,665	85	-0.87%	22
09/05	9,750	20	-0.20%	80
09/04	9,770	245	-2.45%	7,614