일자	종가	등락	등락률(%)	거래량
11/08	15,600	180	-1.14%	13,900
11/07	15,780	130	-0.82%	17,323
11/06	15,910	40	-0.25%	24,723
11/05	15,950	120	-0.75%	18,687
11/04	16,070	170	1.07%	39,271
11/01	15,900	100	-0.62%	12,403
10/31	16,000	10	0.06%	5,354
10/30	15,990	150	-0.93%	11,797
10/29	16,140	20	-0.12%	7,344
10/28	16,160	40	-0.25%	3,040