일자	종가	등락	등락률(%)	거래량
09/20	2,190	0	0.00%	22,061
09/19	2,190	20	0.92%	25,759
09/13	2,170	40	1.88%	63,972
09/12	2,130	10	0.47%	9,162
09/11	2,120	40	1.92%	35,508
09/10	2,080	105	-4.81%	52,399
09/09	2,185	95	4.55%	74,793
09/06	2,090	55	-2.56%	34,417
09/05	2,145	20	-0.92%	21,712
09/04	2,165	50	-2.26%	28,713