일자	종가	등락	등락률(%)	거래량
09/20	15,710	290	-1.81%	7,143
09/19	16,000	10	-0.06%	11,549
09/13	16,010	420	2.69%	24,400
09/12	15,590	50	0.32%	12,138
09/11	15,540	0	0.00%	15,026
09/10	15,540	10	-0.06%	18,549
09/09	15,550	850	5.78%	25,371
09/06	14,700	300	-2.00%	13,646
09/05	15,000	240	1.63%	23,028
09/04	14,760	570	-3.72%	29,902